1INCH
1INCH · 美元计价
$0.0661
≈ ￥0.43626
-8.32% (-$0.01)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$0.0722
24H 最低
$0.0658
今日开盘
$0.0721
24H 成交量
$58.01万
流通市值
$9,654.95万
24H 涨跌额
(-$0.01)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KSMKusama
|
$2.71 | $3.01 | $2.70 | $23.65万 | $7.69万 | -9.97% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 20 |
ADA艾达币
|
$0.1513 | $0.1711 | $0.151 | $2,580.84万 | $61.09亿 | -11.47% |
| 136 |
MORPHOMorpho
|
$1.781 | $1.98 | $1.78 | $151.76万 | $4.36亿 | -10.05% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $296.40 | $287.79 | $418.34万 | $1.23亿 | -2.35% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4377 | $0.5222 | $0.4348 | $340.30万 | $2.98亿 | -16.05% |
| 492 |
AAOIBAAOIB
|
$47.55 | $50.22 | $47.55 | $16.68万 | — | -4.67% |
| 10 |
HYPEHyperliquid
|
$63.49 | $73.06 | $63.35 | $6,376.08万 | $156.49亿 | -12.92% |
| 173 |
DYDXDYDX Chain
|
$0.07712 | $0.09045 | $0.07672 | $101.67万 | $5,981.93万 | -14.74% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0483 | $0.0458 | $628.78万 | $15.05亿 | -2.54% |
| 84 |
BANANAS31Banana For Scale
|
$0.004164 | $0.004689 | $0.003771 | $334.95万 | $5,709.95万 | 5.71% |
| 121 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 229 |
GENIUSGenius
|
$0.2674 | $0.281 | $0.267 | $65.67万 | $1.02亿 | -4.81% |
| 100 |
SEISei
|
$0.0382 | $0.04342 | $0.03793 | $267.07万 | $2.67亿 | -11.98% |