Cookie
COOKIE · 美元计价
$0.00794
≈ ￥0.052404
-10.18% (-$0.00)
更新于 2026-11-15 02:30:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00789
今日开盘
$0.00884
24H 成交量
$18.03万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $18.40万 | $7.69万 | -8.64% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 24 |
ADA艾达币
|
$0.1553 | $0.1723 | $0.1539 | $2,347.87万 | $61.09亿 | -9.50% |
| 144 |
MORPHOMorpho
|
$1.842 | $1.99 | $1.82 | $131.34万 | $4.36亿 | -6.78% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.55 | $296.40 | $287.79 | $461.50万 | $1.23亿 | -1.78% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 87 |
VIRTUALVirtuals Protocol
|
$0.4565 | $0.5257 | $0.4505 | $311.84万 | $2.98亿 | -12.26% |
| 469 |
AAOIBAAOIB
|
$47.97 | $50.22 | $47.70 | $18.84万 | — | -2.30% |
| 10 |
HYPEHyperliquid
|
$65.6 | $73.16 | $64.48 | $5,714.39万 | $156.49亿 | -9.77% |
| 175 |
DYDXDYDX Chain
|
$0.07906 | $0.09142 | $0.07817 | $92.24万 | $5,981.93万 | -13.01% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0465 | $579.82万 | $15.05亿 | -1.90% |
| 80 |
BANANAS31Banana For Scale
|
$0.004204 | $0.004689 | $0.003771 | $336.76万 | $5,709.95万 | 3.32% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.41万 | $2,415.63万 | -0.01% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 254 |
GENIUSGenius
|
$0.2703 | $0.2812 | $0.2689 | $52.95万 | $1.02亿 | -3.12% |
| 103 |
SEISei
|
$0.03932 | $0.04372 | $0.03869 | $237.16万 | $2.67亿 | -9.32% |