Gains Network
GNS · 美元计价
$0.305
≈ ￥2.013
-11.34% (-$0.04)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$0.349
24H 最低
$0.305
今日开盘
$0.344
24H 成交量
$26.47万
流通市值
$778.86万
24H 涨跌额
(-$0.04)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KSMKusama
|
$2.62 | $2.99 | $2.62 | $26.39万 | $7.69万 | -12.38% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 19 |
ADA艾达币
|
$0.1461 | $0.1694 | $0.1458 | $2,977.85万 | $61.09亿 | -13.45% |
| 135 |
MORPHOMorpho
|
$1.731 | $1.97 | $1.73 | $169.25万 | $4.36亿 | -11.95% |
| 75 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.87 | $295.50 | $285.00 | $410.05万 | $1.23亿 | -3.25% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4223 | $0.5178 | $0.4211 | $371.76万 | $2.98亿 | -18.16% |
| 475 |
AAOIBAAOIB
|
$47.04 | $49.49 | $47.01 | $19.97万 | — | -4.95% |
| 10 |
HYPEHyperliquid
|
$61.01 | $72.76 | $60.46 | $7,348.07万 | $156.49亿 | -15.94% |
| 170 |
DYDXDYDX Chain
|
$0.07459 | $0.09022 | $0.07442 | $116.04万 | $5,981.93万 | -17.07% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0483 | $0.0458 | $665.87万 | $15.05亿 | -2.12% |
| 84 |
BANANAS31Banana For Scale
|
$0.004047 | $0.004689 | $0.003771 | $338.07万 | $5,709.95万 | 3.19% |
| 126 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 199 |
GENIUSGenius
|
$0.2628 | $0.2795 | $0.2605 | $89.22万 | $1.02亿 | -5.60% |
| 95 |
SEISei
|
$0.03682 | $0.04316 | $0.03673 | $296.77万 | $2.67亿 | -14.47% |