IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 03:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KSMKusama
|
$2.74 | $3.03 | $2.72 | $21.68万 | $7.69万 | -9.57% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 22 |
ADA艾达币
|
$0.1546 | $0.1723 | $0.1534 | $2,426.94万 | $61.09亿 | -10.01% |
| 143 |
MORPHOMorpho
|
$1.829 | $1.99 | $1.82 | $132.81万 | $4.36亿 | -7.95% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.95 | $296.40 | $287.79 | $453.71万 | $1.23亿 | -1.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 83 |
VIRTUALVirtuals Protocol
|
$0.4492 | $0.5257 | $0.446 | $320.86万 | $2.98亿 | -14.05% |
| 490 |
AAOIBAAOIB
|
$47.97 | $50.22 | $47.70 | $17.30万 | — | -3.01% |
| 10 |
HYPEHyperliquid
|
$65.36 | $73.06 | $64.48 | $5,937.89万 | $156.49亿 | -10.21% |
| 175 |
DYDXDYDX Chain
|
$0.07854 | $0.09141 | $0.07784 | $94.34万 | $5,981.93万 | -13.80% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0464 | $584.09万 | $15.05亿 | -1.90% |
| 80 |
BANANAS31Banana For Scale
|
$0.004227 | $0.004689 | $0.003771 | $339.06万 | $5,709.95万 | 5.41% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.27万 | $2,415.63万 | 0.00% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 248 |
GENIUSGenius
|
$0.2699 | $0.2812 | $0.2689 | $54.77万 | $1.02亿 | -3.12% |
| 103 |
SEISei
|
$0.03908 | $0.04372 | $0.03869 | $244.26万 | $2.67亿 | -10.08% |