LATOKEN
LA · 美元计价
$0.0423
≈ ￥0.27918
-11.69% (-$0.01)
更新于 2026-11-15 04:00:02
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.042
今日开盘
$0.0479
24H 成交量
$37.66万
流通市值
$1,624.75万
24H 涨跌额
(-$0.01)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KSMKusama
|
$2.74 | $3.03 | $2.72 | $21.75万 | $7.69万 | -9.57% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 22 |
ADA艾达币
|
$0.1542 | $0.1721 | $0.1534 | $2,453.84万 | $61.09亿 | -10.30% |
| 140 |
MORPHOMorpho
|
$1.822 | $1.99 | $1.82 | $135.93万 | $4.36亿 | -8.21% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.63 | $296.40 | $287.79 | $441.41万 | $1.23亿 | -1.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4473 | $0.5257 | $0.4458 | $323.29万 | $2.98亿 | -14.62% |
| 488 |
AAOIBAAOIB
|
$47.98 | $50.22 | $47.70 | $17.18万 | — | -3.05% |
| 10 |
HYPEHyperliquid
|
$65.32 | $73.06 | $64.48 | $6,014.55万 | $156.49亿 | -10.39% |
| 173 |
DYDXDYDX Chain
|
$0.07802 | $0.09141 | $0.07784 | $95.95万 | $5,981.93万 | -14.65% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0483 | $0.0461 | $591.94万 | $15.05亿 | -2.33% |
| 79 |
BANANAS31Banana For Scale
|
$0.004159 | $0.004689 | $0.003771 | $339.31万 | $5,709.95万 | 3.43% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.27万 | $2,415.63万 | 0.00% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 531 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 244 |
GENIUSGenius
|
$0.2693 | $0.2812 | $0.2688 | $55.91万 | $1.02亿 | -4.03% |
| 103 |
SEISei
|
$0.03894 | $0.04372 | $0.03869 | $245.07万 | $2.67亿 | -10.71% |