Nexo
NEXO · 美元计价
$0.679
≈ ￥4.4814
-4.23% (-$0.03)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$0.713
24H 最低
$0.661
今日开盘
$0.709
24H 成交量
$95.13万
流通市值
$4.37亿
24H 涨跌额
(-$0.03)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KSMKusama
|
$2.7 | $3.01 | $2.70 | $23.49万 | $7.69万 | -10.30% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 21 |
ADA艾达币
|
$0.1516 | $0.1711 | $0.1511 | $2,557.73万 | $61.09亿 | -11.35% |
| 135 |
MORPHOMorpho
|
$1.798 | $1.98 | $1.79 | $145.75万 | $4.36亿 | -9.24% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.47 | $296.40 | $287.79 | $421.19万 | $1.23亿 | -2.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4374 | $0.5222 | $0.4348 | $336.51万 | $2.98亿 | -16.16% |
| 488 |
AAOIBAAOIB
|
$47.63 | $50.22 | $47.62 | $17.46万 | — | -3.58% |
| 10 |
HYPEHyperliquid
|
$64.09 | $73.06 | $64.00 | $6,221.51万 | $156.49亿 | -11.82% |
| 172 |
DYDXDYDX Chain
|
$0.07722 | $0.09048 | $0.07672 | $99.73万 | $5,981.93万 | -14.66% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0459 | $610.64万 | $15.05亿 | -2.75% |
| 80 |
BANANAS31Banana For Scale
|
$0.00413 | $0.004689 | $0.003771 | $336.95万 | $5,709.95万 | 4.32% |
| 121 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.27万 | $2,415.63万 | 0.00% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 235 |
GENIUSGenius
|
$0.2677 | $0.2812 | $0.267 | $62.89万 | $1.02亿 | -4.50% |
| 100 |
SEISei
|
$0.03813 | $0.04345 | $0.03793 | $263.27万 | $2.67亿 | -12.10% |