Midnight
NIGHT · 美元计价
$0.0482
≈ ￥0.31812
4.24% ($0.00)
更新于 2026-11-15 02:45:02
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.04535
今日开盘
$0.04624
24H 成交量
$959.96万
流通市值
$8.09亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $18.49万 | $7.69万 | -8.64% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 22 |
ADA艾达币
|
$0.1554 | $0.1723 | $0.1539 | $2,367.85万 | $61.09亿 | -9.44% |
| 143 |
MORPHOMorpho
|
$1.835 | $1.99 | $1.82 | $131.55万 | $4.36亿 | -7.37% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $287.79 | $458.97万 | $1.23亿 | -1.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 86 |
VIRTUALVirtuals Protocol
|
$0.454 | $0.5257 | $0.4505 | $313.19万 | $2.98亿 | -12.99% |
| 469 |
AAOIBAAOIB
|
$48 | $50.22 | $47.70 | $18.70万 | — | -2.04% |
| 10 |
HYPEHyperliquid
|
$65.54 | $73.16 | $64.48 | $5,747.56万 | $156.49亿 | -10.00% |
| 174 |
DYDXDYDX Chain
|
$0.07881 | $0.09142 | $0.07817 | $92.55万 | $5,981.93万 | -13.66% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0465 | $581.96万 | $15.05亿 | -1.90% |
| 80 |
BANANAS31Banana For Scale
|
$0.004276 | $0.004689 | $0.003771 | $337.18万 | $5,709.95万 | 6.10% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.24万 | $2,415.63万 | -0.02% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 254 |
GENIUSGenius
|
$0.27 | $0.2812 | $0.2689 | $53.30万 | $1.02亿 | -3.09% |
| 103 |
SEISei
|
$0.0393 | $0.04372 | $0.03869 | $237.52万 | $2.67亿 | -9.55% |