Sophon
SOPH · 美元计价
$0.00215
≈ ￥0.01419
22.86% ($0.00)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.00175
24H 成交量
$2,124.91万
流通市值
$473.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
KSMKusama
|
$2.72 | $3.03 | $2.72 | $21.85万 | $7.69万 | -9.93% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 22 |
ADA艾达币
|
$0.1539 | $0.1721 | $0.1534 | $2,468.07万 | $61.09亿 | -10.58% |
| 139 |
MORPHOMorpho
|
$1.818 | $1.99 | $1.82 | $136.46万 | $4.36亿 | -8.74% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.95 | $296.40 | $287.79 | $440.35万 | $1.23亿 | -1.76% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.444 | $0.5257 | $0.444 | $326.30万 | $2.98亿 | -15.49% |
| 490 |
AAOIBAAOIB
|
$47.96 | $50.22 | $47.70 | $17.09万 | — | -3.09% |
| 10 |
HYPEHyperliquid
|
$65 | $73.06 | $64.48 | $6,039.57万 | $156.49亿 | -10.91% |
| 173 |
DYDXDYDX Chain
|
$0.07792 | $0.09109 | $0.0778 | $96.48万 | $5,981.93万 | -14.45% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0483 | $0.046 | $597.06万 | $15.05亿 | -2.74% |
| 79 |
BANANAS31Banana For Scale
|
$0.004156 | $0.004689 | $0.003771 | $339.44万 | $5,709.95万 | 4.03% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.27万 | $2,415.63万 | 0.00% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 530 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 235 |
GENIUSGenius
|
$0.2688 | $0.2812 | $0.267 | $58.53万 | $1.02亿 | -4.27% |
| 102 |
SEISei
|
$0.03875 | $0.04372 | $0.03869 | $246.86万 | $2.67亿 | -11.37% |