TQQQB
TQQQB · 美元计价
$54.6
≈ ￥360.36
-4.09% (-$2.33)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$57.24
24H 最低
$54.30
今日开盘
$56.93
24H 成交量
$131.59万
流通市值
—
24H 涨跌额
(-$2.33)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KSMKusama
|
$2.65 | $2.99 | $2.64 | $25.86万 | $7.69万 | -11.37% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 19 |
ADA艾达币
|
$0.1473 | $0.1694 | $0.1472 | $2,920.11万 | $61.09亿 | -12.79% |
| 135 |
MORPHOMorpho
|
$1.745 | $1.97 | $1.73 | $167.57万 | $4.36亿 | -11.29% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.62 | $295.72 | $285.00 | $410.57万 | $1.23亿 | -2.91% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4253 | $0.5178 | $0.4251 | $367.32万 | $2.98亿 | -17.71% |
| 476 |
AAOIBAAOIB
|
$47.19 | $49.55 | $47.01 | $19.77万 | — | -4.32% |
| 10 |
HYPEHyperliquid
|
$62.17 | $72.76 | $62.14 | $6,980.96万 | $156.49亿 | -14.28% |
| 171 |
DYDXDYDX Chain
|
$0.07512 | $0.09022 | $0.075 | $114.02万 | $5,981.93万 | -16.47% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0458 | $659.74万 | $15.05亿 | -2.34% |
| 84 |
BANANAS31Banana For Scale
|
$0.004085 | $0.004689 | $0.003771 | $338.01万 | $5,709.95万 | 4.16% |
| 123 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 207 |
GENIUSGenius
|
$0.2633 | $0.2795 | $0.2605 | $86.04万 | $1.02亿 | -5.63% |
| 95 |
SEISei
|
$0.03708 | $0.04317 | $0.03708 | $292.55万 | $2.67亿 | -13.91% |