恒星币
XLM · 美元计价
$0.1365
≈ ￥0.9009
-8.88% (-$0.01)
更新于 2026-11-15 03:40:01
← 返回行情列表
24H 最高
$0.1499
24H 最低
$0.135
今日开盘
$0.1498
24H 成交量
$969.46万
流通市值
$48.53亿
24H 涨跌额
(-$0.01)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KSMKusama
|
$2.74 | $3.03 | $2.72 | $21.66万 | $7.69万 | -9.57% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 22 |
ADA艾达币
|
$0.1547 | $0.1723 | $0.1534 | $2,443.05万 | $61.09亿 | -10.06% |
| 141 |
MORPHOMorpho
|
$1.82 | $1.99 | $1.82 | $133.79万 | $4.36亿 | -8.41% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.55 | $296.40 | $287.79 | $450.68万 | $1.23亿 | -1.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 83 |
VIRTUALVirtuals Protocol
|
$0.4484 | $0.5257 | $0.446 | $321.18万 | $2.98亿 | -14.43% |
| 490 |
AAOIBAAOIB
|
$47.92 | $50.22 | $47.70 | $17.17万 | — | -3.02% |
| 10 |
HYPEHyperliquid
|
$65.17 | $73.06 | $64.48 | $5,979.58万 | $156.49亿 | -10.49% |
| 175 |
DYDXDYDX Chain
|
$0.07816 | $0.09141 | $0.07784 | $94.91万 | $5,981.93万 | -14.39% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0463 | $587.55万 | $15.05亿 | -2.11% |
| 79 |
BANANAS31Banana For Scale
|
$0.004286 | $0.004689 | $0.003771 | $337.85万 | $5,709.95万 | 6.70% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.27万 | $2,415.63万 | 0.00% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 246 |
GENIUSGenius
|
$0.2696 | $0.2812 | $0.2689 | $54.89万 | $1.02亿 | -3.51% |
| 103 |
SEISei
|
$0.03906 | $0.04372 | $0.03869 | $244.23万 | $2.67亿 | -10.17% |