Yield Basis
YB · 美元计价
$0.0436
≈ ￥0.28776
-8.79% (-$0.00)
更新于 2026-11-15 02:35:02
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.0428
今日开盘
$0.0478
24H 成交量
$28.87万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
KSMKusama
|
$2.76 | $3.03 | $2.73 | $18.48万 | $7.69万 | -8.31% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 22 |
ADA艾达币
|
$0.1556 | $0.1723 | $0.1539 | $2,361.20万 | $61.09亿 | -9.32% |
| 144 |
MORPHOMorpho
|
$1.84 | $1.99 | $1.82 | $131.22万 | $4.36亿 | -6.93% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.72 | $296.40 | $287.79 | $461.04万 | $1.23亿 | -1.71% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 87 |
VIRTUALVirtuals Protocol
|
$0.4561 | $0.5257 | $0.4505 | $312.20万 | $2.98亿 | -12.36% |
| 469 |
AAOIBAAOIB
|
$48.03 | $50.22 | $47.70 | $18.84万 | — | -2.46% |
| 10 |
HYPEHyperliquid
|
$65.67 | $73.16 | $64.48 | $5,724.01万 | $156.49亿 | -9.61% |
| 175 |
DYDXDYDX Chain
|
$0.07918 | $0.09142 | $0.07817 | $92.25万 | $5,981.93万 | -13.06% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0465 | $579.28万 | $15.05亿 | -1.68% |
| 80 |
BANANAS31Banana For Scale
|
$0.004244 | $0.004689 | $0.003771 | $337.28万 | $5,709.95万 | 5.26% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.41万 | $2,415.63万 | -0.01% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 254 |
GENIUSGenius
|
$0.27 | $0.2812 | $0.2689 | $53.07万 | $1.02亿 | -3.26% |
| 103 |
SEISei
|
$0.03936 | $0.04372 | $0.03869 | $238.06万 | $2.67亿 | -9.23% |